DKUWDlc Socgen5xshort Cnooc02/27/2020
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1190
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2,160,000
CHANGE(%):
16.50
PREV:
0.1030
LOW:
0.1190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.11900.12000.11900.12002,160,0000
02/26/200.10500.10500.10300.1030835,0000
02/25/200.09700.09700.09700.0970890,0000
02/24/200.08300.08900.08300.08901,125,0000
02/21/200.07800.07800.07500.07705,640,0000
02/20/200.07500.07900.07500.07607,570,0000
02/19/200.08000.08100.08000.08102,800,0000
02/18/200.08100.08300.08100.0830200,0000
02/17/200.07400.07400.07400.074000
02/14/200.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83