DKZWKeppel 5xLongSG25090405/05/2025
LAST:

 0.1790		CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.1810		VOLUME:
20,000
CHANGE(%):
2.87		PREV:
0.1740		LOW:
0.1790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.37000.37000.37000.370000
07/11/250.37500.37500.37000.370045,0000
07/10/250.38000.38000.37500.380035,5000
07/09/250.36500.37500.36500.375016,5000
07/08/250.36000.36000.36000.360053,0000
07/07/250.34500.34500.34000.3400703,7000
07/04/250.36000.36000.34000.340092,0000
07/03/250.34500.36000.34500.3600447,2000
07/02/250.32000.33500.31500.3350537,0000
07/01/250.30500.30500.30500.3050829,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60