DKZWKepcorp 5xlongsg25090407/15/2024
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3100
VOLUME:
88,900
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.29500.29500.29500.295088,9000
07/12/240.29500.30500.29500.2950325,7000
07/11/240.28500.28500.28000.2800327,8000
07/10/240.27000.28500.27000.28509,0000
07/09/240.26000.26000.26000.2600150,6000
07/08/240.25500.25500.25500.25501,6000
07/05/240.26500.26500.26000.2600226,2000
07/04/240.26500.26500.25500.2550300,0000
07/03/240.24000.24500.24000.245088,0000
07/02/240.24000.24000.23000.2300396,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52