DKZWKeppel 5xLongSG25090405/05/2025
LAST:

 0.1790		CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.1810		VOLUME:
20,000
CHANGE(%):
2.87		PREV:
0.1740		LOW:
0.1790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.29000.29500.29000.29504000
06/26/250.28500.28500.28500.2850100,0000
06/25/250.29500.29500.29500.295050,0000
06/24/250.29000.29000.29000.29006,0000
06/23/250.27500.28000.27000.2800887,3000
06/20/250.30000.30000.30000.30006,0000
06/19/250.29500.29500.28000.280049,0000
06/18/250.30000.30000.29000.30001,029,7000
06/17/250.30500.31000.30500.305043,0000
06/16/250.27000.29500.27000.295046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17