DLAWDlc Socgen5xlong Venture11/05/2021
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.34000.34000.34000.340000
11/04/210.34000.34000.34000.340000
11/03/210.34000.34000.34000.340000
11/02/210.34100.34100.34100.341000
11/01/210.32800.32800.32800.328000
10/29/210.33800.33800.33800.338000
10/28/210.35000.36500.33500.3350308,8000
10/27/210.37500.38000.36500.3650367,4000
10/26/210.38000.38000.38000.3800223,4000
10/25/210.38000.38500.38000.385071,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30