DLAWDlc Socgen5xlong Venture02/27/2020
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4850
VOLUME:
1,712,700
CHANGE(%):
3.30
PREV:
0.4550
LOW:
0.4400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.46500.47000.44000.47001,712,7000
02/26/200.46500.48500.43000.45501,374,0000
02/25/200.44000.50000.44000.5000639,0000
02/24/200.52500.52500.43000.43501,337,4000
02/21/200.55500.56500.52500.54001,096,0000
02/20/200.56500.57000.54000.54501,205,0000
02/19/200.54500.56000.52000.5500669,2000
02/18/200.55000.55000.51000.5200258,5000
02/17/200.53500.58500.53500.5500358,0000
02/14/200.57500.60500.57500.5900147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83