DLQWDlc Socgen5xlong Capland02/27/2020
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
530,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.23500.23500.22000.2300530,0000
02/26/200.24000.24500.24000.2400511,0000
02/25/200.25000.25500.25000.2550280,0000
02/24/200.24000.24000.24000.2400100,0000
02/21/200.25500.25500.25500.2550240,0000
02/20/200.26500.26500.25500.2550353,0000
02/19/200.26000.26000.26000.260010,0000
02/18/200.25500.25500.25500.255000
02/17/200.25500.25500.25500.255000
02/14/200.25500.25500.25500.2550260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83