DNBWDlc Socgen5xlong Cnooc02/27/2020
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
8.93
PREV:
0.0560
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05200.05200.05100.0510300,0000
02/26/200.05800.05800.05500.05601,274,6000
02/25/200.06100.06100.06100.06102,114,6000
02/24/200.07100.07100.06500.06701,180,0000
02/21/200.08100.08300.07900.08008,640,1000
02/20/200.08500.08500.08000.08304,924,8000
02/19/200.07900.07900.07600.07803,070,0000
02/18/200.07900.07900.07600.07602,229,6000
02/17/200.08800.08800.08800.088000
02/14/200.08800.08800.08800.0880860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83