DNBWDlc Socgen5xlong Cnooc03/20/2020
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/200.03800.03800.03800.038000
03/19/200.03800.03800.03800.038000
03/18/200.03800.03800.03800.038000
03/17/200.03800.03800.03800.038000
03/16/200.03800.03800.03800.038000
03/13/200.03800.03800.03800.038000
03/12/200.03800.03800.03800.038000
03/11/200.03800.03800.03800.038000
03/10/200.03800.03800.03800.038000
03/09/200.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87