DNEWDlc Socgen5xlong Genting02/27/2020
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0600
VOLUME:
940,000
CHANGE(%):
6.90
PREV:
0.0580
LOW:
0.0540
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05600.05600.05400.0540940,0000
02/26/200.06300.06400.05800.05802,431,6000
02/25/200.06700.06800.06500.06502,031,6000
02/24/200.06700.06700.06700.067080,0000
02/21/200.07300.07300.07300.0730150,0000
02/20/200.07400.07400.07400.0740100,0000
02/19/200.07700.07700.07700.077000
02/18/200.07600.07800.07600.0770400,0000
02/17/200.07600.07600.07600.076000
02/14/200.07600.07600.07600.076048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83