DNWWWilmar 5xlongsg24121807/15/2024
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0980
VOLUME:
943,400
CHANGE(%):
5.15
PREV:
0.0970
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.09500.09500.09100.0920943,4000
07/12/240.09300.09700.09300.09701,080,7000
07/11/240.09000.09000.08900.0890457,0000
07/10/240.09000.09000.08800.0880671,8000
07/09/240.09000.09000.08900.0900647,3000
07/08/240.09100.09100.08900.0890431,7000
07/05/240.09200.09200.09000.090058,1000
07/04/240.09200.09300.08900.0890654,4000
07/03/240.08800.08900.08600.0890952,1000
07/02/240.08700.08700.08600.0860160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52