DOXWDlc Socgen5xlong Dbs02/20/2020
LAST:

 1.580
CHANGE:
 0.07
OPEN:
1.645
HIGH:
1.645
ASK:
1.585
VOLUME:
813,500
CHANGE(%):
3.95
PREV:
1.645
LOW:
1.560
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.6451.6451.5601.580813,5000
02/19/201.6251.6801.6051.645201,3000
02/18/201.6801.6801.6201.62580,8000
02/17/201.6951.7201.6951.71079,0000
02/14/201.6501.7351.6501.710383,0000
02/13/201.7201.7501.6801.6801,001,2000
02/12/201.5751.6751.5501.6651,367,3000
02/11/201.6051.6501.5751.580947,6000
02/10/201.5401.6101.5101.570604,3000
02/07/201.7101.7601.6301.6501,004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83