DQDWDlc Socgen5xshort Geely02/27/2020
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0370
VOLUME:
1,620,000
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.03500.03700.03500.03601,620,0000
02/26/200.03400.03400.03300.03404,929,8000
02/25/200.03500.03600.03200.03204,804,4000
02/24/200.03400.03500.03400.03501,881,3000
02/21/200.03200.03200.03200.032030,0000
02/20/200.02900.03300.02900.03303,010,6000
02/19/200.03200.03200.03200.03201,860,6000
02/18/200.03400.03400.03300.03302,670,0000
02/17/200.03600.03600.03000.03207,009,5000
02/14/200.04100.04100.03900.03901,314,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83