DRKWMeituan 5xlongsg24112607/12/2024
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0380
ASK:
0.0370
VOLUME:
1,769,300
CHANGE(%):
27.59
PREV:
0.0290
LOW:
0.0290
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.02900.03800.02900.03701,769,3000
07/11/240.02900.03100.02900.0290970,0000
07/10/240.03100.03300.02800.0290974,0000
07/09/240.02900.02900.02600.02801,626,2000
07/08/240.03300.03300.03100.0310900,0000
07/05/240.03600.03600.03300.0360301,4000
07/04/240.03600.03700.03600.03601,174,2000
07/03/240.02700.03200.02700.03201,700,8000
07/02/240.02700.02700.02500.0260840,7000
07/01/240.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52