DRPWTencent 5xlongsg25071607/15/2024
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3450
VOLUME:
508,600
CHANGE(%):
7.14
PREV:
0.3500
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.34500.34500.32000.3250508,6000
07/12/240.32500.35000.32500.3500849,3000
07/11/240.30000.30500.30000.3050128,0000
07/10/240.28000.28000.28000.28002,0000
07/09/240.28000.29500.28000.2900658,4000
07/08/240.30000.30000.28000.28001,298,2000
07/05/240.30500.31000.29000.30001,114,8000
07/04/240.31000.31500.29000.3000212,1000
07/03/240.26000.28500.25000.2850299,6000
07/02/240.26500.28000.24500.25001,491,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52