DRQWSia 5xshortsg25071607/12/2024
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.4950
VOLUME:
61,800
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.37000.37500.36500.365061,8000
07/11/240.35000.35500.35000.355084,5000
07/10/240.37000.37500.36000.360040,2000
07/09/240.38000.38000.38000.380074,8000
07/08/240.38500.39000.38500.390075,0000
07/05/240.38500.38500.38500.385010,0000
07/04/240.39000.39000.38000.385053,3000
07/03/240.41000.41000.41000.410076,1000
07/02/240.42000.42500.41500.425085,0000
07/01/240.42000.42000.42000.420072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52