DRRWGeely 5xLongSG25111305/05/2025
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10000.12200.10000.1220785,2000
07/09/250.09300.10500.08900.1020663,9000
07/08/250.08700.08800.08700.0880210,0000
07/07/250.08900.08900.08700.087060,0000
07/04/250.08400.08600.08200.0860761,7000
07/03/250.08700.08700.08300.0840130,0000
07/02/250.09200.09200.08000.085095,8000
07/01/250.07600.07600.07600.076000
06/30/250.08200.08200.07400.07601,673,3000
06/27/250.07000.07200.07000.072045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57