DRWWDlc Socgen5xlong Geely02/27/2020
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0560
VOLUME:
9,749,600
CHANGE(%):
5.26
PREV:
0.0570
LOW:
0.0510
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05600.05600.05100.05409,749,6000
02/26/200.05600.06200.05600.057010,436,5000
02/25/200.05500.06100.05400.061014,862,4000
02/24/200.05700.05900.05500.05704,895,2000
02/21/200.06300.06400.06000.06202,435,6000
02/20/200.06500.06800.06100.06207,568,0000
02/19/200.06400.06400.06200.0630941,2000
02/18/200.06100.06300.05700.06101,855,0000
02/17/200.05600.06500.05600.06404,751,0000
02/14/200.05100.05400.05000.0510975,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83