DRZWVenture 5xlongsg24121807/15/2024
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.29000.29000.28500.28506000
07/12/240.28500.28500.28500.28502000
07/11/240.28000.28000.28000.2800434,9000
07/10/240.27000.27500.27000.2750171,0000
07/09/240.27500.27500.27500.2750170,6000
07/08/240.24500.27000.24500.270025,9000
07/05/240.23000.23000.22500.22504,2000
07/04/240.22500.23000.22500.22508000
07/03/240.23000.23000.21000.2300328,0000
07/02/240.23500.23500.23500.23501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52