DRZWVenture 5xlongsg24121812/17/2024
LAST:

 0.1160		CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1160		LOW:
0.1160		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/240.11600.11600.11600.116000
12/16/240.11600.11600.11600.116000
12/13/240.11600.11600.11600.116000
12/12/240.11600.11600.11600.116000
12/11/240.11600.11600.11600.116000
12/10/240.11600.11600.11600.116010,0000
12/09/240.12000.12000.11900.11906,1000
12/06/240.13000.13000.13000.13001000
12/05/240.12700.13000.12700.13005,2000
12/04/240.12200.12500.12200.125050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63