DSBWDlc Socgen5xlong Tencent A02/27/2020
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5900
ASK:
0.0000
VOLUME:
1,434,800
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.57500.59000.55500.59001,434,8000
02/26/200.57500.61500.57500.59002,793,2000
02/25/200.54000.61500.54000.60501,704,8000
02/24/200.55000.55500.55000.5550403,6000
02/21/200.66000.66500.63500.6400517,9000
02/20/200.71500.71500.67500.70001,704,0000
02/19/200.71500.71500.69500.7000710,5000
02/18/200.72500.73000.68500.7000840,8000
02/17/200.73000.77500.73000.7750676,0000
02/14/200.77000.78500.74500.7450103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83