DSCWDlc Socgen5xshort Galaxy02/20/2020
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0770
VOLUME:
4,000,000
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.07500.08000.07400.07604,000,0000
02/19/200.07500.07500.07200.0730535,8000
02/18/200.07600.07900.07300.07701,328,0000
02/17/200.07000.07300.07000.07301,600,0000
02/14/200.07800.07900.07600.07701,210,0000
02/13/200.08200.08200.07400.0780562,8000
02/12/200.09300.09300.07700.07802,898,6000
02/11/200.10600.10800.09800.09901,370,0000
02/10/200.10900.11500.10600.1140947,0000
02/07/200.10200.10700.10000.10403,157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83