DSGWCmb 5xshortsg23101910/19/2023
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/230.06300.06300.06300.063000
10/18/230.06300.06300.06300.063000
10/17/230.06300.06300.06300.063000
10/16/230.06300.06300.06300.063000
10/13/230.06300.06300.06300.063000
10/12/230.06300.06300.06300.063000
10/11/230.06200.06400.06200.06301,140,0000
10/10/230.05700.05900.05700.05801,140,0000
10/09/230.07000.07000.06800.0690760,0000
10/06/230.06600.06700.06600.06701,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 6.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58