DSIWDlc Sg5xlong Sia02/20/2020
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2600
VOLUME:
150,000
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.24500.24500.24000.2400150,0000
02/19/200.25000.25000.24500.2450100,0000
02/18/200.24000.24000.24000.2400392,0000
02/17/200.26000.26000.26000.260040,0000
02/14/200.24500.24500.24500.245000
02/13/200.25000.25500.24500.245065,0000
02/12/200.25500.26000.25500.260060,0000
02/11/200.24500.24500.24500.2450480,0000
02/10/200.24500.24500.24000.2400230,0000
02/07/200.26000.27000.26000.270091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83