DSLWDlc Sg5xshort Sia02/27/2020
LAST:

 0.5250
CHANGE:
 0.05
OPEN:
0.4850
HIGH:
0.5250
ASK:
0.6700
VOLUME:
98,400
CHANGE(%):
9.38
PREV:
0.4800
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.48500.52500.48500.525098,4000
02/26/200.47500.48000.47500.4800192,0000
02/25/200.44500.47000.44500.4600195,0000
02/24/200.45000.46000.45000.4600105,0000
02/21/200.43000.43000.43000.430020,0000
02/20/200.44500.44500.44500.445000
02/19/200.44500.44500.44500.445020,0000
02/18/200.44500.45500.44000.4500175,0000
02/17/200.43500.43500.41500.415060,0000
02/14/200.42500.43500.42500.435055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83