DSNWDlc Sg5xlong Sunny02/27/2020
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.195
ASK:
1.205
VOLUME:
184,500
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.135
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.1501.1951.1351.190184,5000
02/26/201.3501.3501.1701.170287,2000
02/25/201.2551.4651.2301.465118,9000
02/24/201.2001.2401.1501.23089,5000
02/21/201.4101.4101.2901.31011,7000
02/20/201.3701.4151.3051.41553,0000
02/19/201.3051.3501.3051.32022,4000
02/18/201.3551.3551.1651.20038,2000
02/17/201.5601.6501.5601.65010,7000
02/14/201.4501.4501.4201.4201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83