DSSWDlc Sg5xshort Sands02/27/2020
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.0000
VOLUME:
1,315,000
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.28000.29500.27500.27501,315,0000
02/26/200.25500.26000.25000.260094,0000
02/25/200.25500.25500.22500.2400784,0000
02/24/200.25000.25000.24500.2450305,0000
02/21/200.22500.22500.22500.225085,0000
02/20/200.20500.20500.20500.205040,0000
02/19/200.19000.19100.19000.191060,0000
02/18/200.18400.18500.18400.185020,0000
02/17/200.18100.18100.18100.181000
02/14/200.17800.18200.17800.1810610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83