DTMWCmob 5xlongsg25021307/15/2024
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/242.7802.7802.7802.78000
07/12/242.7802.7802.7802.78000
07/11/242.7802.7802.7802.78000
07/10/242.7802.7802.7802.78000
07/09/242.7802.7802.7802.78000
07/08/242.7802.7802.7802.78000
07/05/242.7802.7802.7802.78000
07/04/242.7802.7802.7802.78000
07/03/242.7802.7802.7802.78000
07/02/242.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52