DTMWCmob 5xlongsg25021302/13/2025
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/252.5502.5502.5502.55000
02/12/252.5502.5502.5502.55000
02/11/252.5502.5502.5502.55000
02/10/252.5502.5502.5502.55000
02/07/252.5502.5502.5502.55000
02/06/252.5502.5502.5502.5501,0000
02/05/252.7802.7802.7802.78000
02/04/252.7802.7802.7802.78000
02/03/252.7802.7802.7802.78000
01/31/252.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46