DTNWDlc Socgen5xlong Galaxy02/27/2020
LAST:

 0.1130
CHANGE:
 0.02
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
115,000
CHANGE(%):
12.40
PREV:
0.1290
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.11400.11400.10500.1130115,0000
02/26/200.12400.13100.12300.129054,6000
02/25/200.13000.13700.13000.1370110,0000
02/24/200.13300.13300.13300.133030,0000
02/21/200.16000.16000.15300.1530100,0000
02/20/200.18400.18400.17600.176039,9000
02/19/200.18200.18700.18100.185060,0000
02/18/200.17500.17500.17500.17505,0000
02/17/200.19300.19300.19300.19303,0000
02/14/200.18100.18100.18100.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83