DVNWSembcorp 5xshortsg25070907/15/2024
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
146,700
CHANGE(%):
3.09
PREV:
0.1940
LOW:
0.1970
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.20000.20000.19700.2000146,7000
07/12/240.20000.20000.18800.1940158,5000
07/11/240.19600.19800.19600.19704000
07/10/240.21000.21000.19500.1950576,3000
07/09/240.21500.21500.21500.2150576,9000
07/08/240.21000.21500.20500.2150726,0000
07/05/240.20500.20500.20500.2050172,9000
07/04/240.19000.20000.19000.2000345,7000
07/03/240.22500.22500.20000.2000183,6000
07/02/240.20500.24000.20500.2300192,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52