DWBWDlc Socgen5xshort Ccb02/20/2020
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
497,400
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.32500.32500.32500.3250497,4000
02/19/200.32000.32000.32000.3200400,0000
02/18/200.36000.36000.36000.360000
02/17/200.36000.36000.36000.360000
02/14/200.36000.36000.36000.360000
02/13/200.35500.36000.35500.36008,0000
02/12/200.38500.38500.38500.385000
02/11/200.39000.39000.38500.385060,0000
02/10/200.39500.40000.39000.400090,0000
02/07/200.41500.41500.41000.4100489,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83