DWMWKuaisho 5xlongsg24070907/09/2024
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/240.03600.03600.03600.036000
07/08/240.03600.03600.03600.036000
07/05/240.03600.03600.03600.036000
07/04/240.03600.03600.03600.036000
07/03/240.03600.03600.03600.036000
07/02/240.03700.04100.03600.03601,200,0000
07/01/240.03900.03900.03900.039000
06/28/240.03900.04000.03800.0390846,0000
06/27/240.04400.04400.04000.0400677,0000
06/26/240.04200.04500.04200.0450944,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69