DXUWDlc Socgen5xshort Yzj02/27/2020
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0400
VOLUME:
765,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.03800.04000.03600.0360765,0000
02/26/200.03400.03700.03400.0370480,0000
02/25/200.03000.03000.03000.0300100,0000
02/24/200.03100.03300.03100.03302,171,0000
02/21/200.02500.02600.02500.02602,6000
02/20/200.02900.02900.02700.0270900,0000
02/19/200.03300.03300.03300.033000
02/18/200.03300.03300.03300.033000
02/17/200.03300.03300.03300.033000
02/14/200.03300.03300.03300.033089,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83