E16Elec & Eltek Int Co Ltd05/22/2020
LAST:

 2.150
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.160
ASK:
2.150
VOLUME:
118,400
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202.1602.1602.1402.150118,4000
05/21/202.1502.1602.1502.16057,0000
05/20/202.1502.1602.1402.16070,9000
05/19/202.1602.1602.1402.140111,2000
05/18/202.1402.1502.1402.15030,4000
05/15/202.1402.1502.1402.14074,5000
05/14/202.1402.1502.1302.140120,3000
05/13/202.1302.1302.1302.1307,0000
05/12/202.1302.1402.1302.13050,0000
05/11/202.1302.1302.1302.13035,6000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.12 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83