E16Elec & Eltek Int Co Ltd09/24/2020
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.2702.2702.2702.27000
09/23/202.2702.2702.2702.27000
09/22/202.2702.2702.2702.27000
09/21/202.2702.2702.2702.27000
09/18/202.2702.2702.2702.27000
09/17/202.2702.2702.2702.27000
09/16/202.2702.2702.2702.27000
09/15/202.2702.2702.2702.27000
09/14/202.2702.2702.2702.27000
09/11/202.2702.2702.2702.27000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.12 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46