E8ZRoxy-pacific Holdings05/22/2020
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.33500.33500.33500.335000
05/21/200.33000.33500.33000.335023,0000
05/20/200.32000.32500.32000.325085,0000
05/19/200.32000.33000.32000.325049,6000
05/18/200.32500.33000.32000.325067,1000
05/15/200.32500.32500.32500.325049,8000
05/14/200.32000.33000.32000.3250101,1000
05/13/200.32500.32500.32500.325060,2000
05/12/200.32500.33500.32500.335067,8000
05/11/200.33000.33500.32500.335050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83