EPVWBYD 5xLongUB25093005/05/2025
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.11900.11900.11900.11907,5000
06/26/250.13500.13500.12800.1280250,0000
06/25/250.16000.16000.16000.160050,0000
06/24/250.14800.14800.14800.1480100,0000
06/23/250.12200.13400.12200.1340150,0000
06/20/250.12400.12400.12400.124000
06/19/250.13000.13000.12400.1240438,2000
06/18/250.14000.14000.14000.140000
06/17/250.14000.14000.14000.140000
06/16/250.14000.14000.14000.1400433,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17