F1ELow Keng Huat (singapore) Ltd07/09/2025
LAST:

 0.4250		CHANGE:
 0.03		OPEN:
0.4000		HIGH:
0.4400		ASK:
0.3100		VOLUME:
573,700
CHANGE(%):
6.25		PREV:
0.4000		LOW:
0.4000		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.40000.44000.40000.4250573,7000
07/08/250.38000.41000.38000.4000231,0000
07/07/250.35000.39500.35000.380051,2000
07/04/250.33500.34500.33500.3450127,0000
07/03/250.33500.34500.33500.3450128,1000
07/02/250.34500.35000.33500.3350290,3000
07/01/250.34000.34000.34000.340011,1000
06/30/250.32500.33500.32500.3300325,2000
06/27/250.32500.32500.32500.32501000
06/26/250.32500.32500.32500.325010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09