F1ELow Keng Huat (singapore) Ltd07/22/2024
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
100
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2950
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.29500.29500.29500.29501000
07/19/240.28500.29000.28500.29008,5000
07/18/240.29500.29500.29500.295000
07/17/240.29500.29500.29500.295000
07/16/240.29500.29500.29500.295000
07/15/240.29500.29500.29500.295000
07/12/240.29000.29500.29000.295051,2000
07/11/240.28500.28500.28000.285047,3000
07/10/240.29500.29500.29500.295000
07/09/240.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25