EODData

MEMBERSHIP REGISTER LOG IN

SGX, F1E: Low Keng Huat

17 Oct 2025
LAST:

0.5950

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6050		ASK:
0.3100		VOLUME:
369.8K
CHG(%):
2.46		PREV:
0.6100		LOW:
0.5900		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.60000.60500.59000.5950369.8K
16 Oct 250.61000.61000.60000.610035.5K
15 Oct 250.61500.61500.60500.605040.3K
13 Oct 250.60500.61500.60000.6100148.4K
10 Oct 250.60500.61000.60500.6050406.3K
09 Oct 250.61000.61500.60500.6050143.9K
08 Oct 250.61000.61500.60500.6150175.8K
07 Oct 250.61000.61500.61000.6150156.1K
06 Oct 250.60500.62000.60500.6150770.7K
03 Oct 250.60000.61000.60000.6100906.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.7%
MA10:0.612.3%
MA20:0.590.7%
MA50:0.557.4%
MA100:0.4628.1%
MA200:0.3953.4%
STO14:54.55
RSI14:68.18 
WPR14:-40.00
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.623.4%
Week Low:0.590.8%
Month High:0.624.2%
Month Low:0.5553.4%
Year High:0.624.2%
Year Low:0.29105.2%
Volatility:41.58 

RECENT SPLITS

Date Ratio
17 Jun 20082-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
07 Jun 2024$0.02
12 Jun 2023$0.01
10 Jun 2022$0.02
10 Jun 2021$0.03
22 Jun 2020$0.02
10 Jun 2019$0.02
08 Jun 2018$0.02
08 Jun 2017$0.03
09 Jun 2016$0.03