EODData

MEMBERSHIP REGISTER LOG IN

SGX, F1E: Low Keng Huat

23 Jan 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7850		ASK:
0.3100		VOLUME:
3.39M
CHG(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.78000.78500.78000.78003.39M
22 Jan 260.78000.78500.78000.780059.07M
21 Jan 260.78000.78000.78000.7800407.7K
20 Jan 260.78000.78000.78000.7800923.1K
19 Jan 260.78000.78500.78000.78001.48M
16 Jan 260.78000.78500.78000.785015.61M
15 Jan 260.77500.78000.77500.77505.73M
14 Jan 260.77000.78000.76500.775048.03M
13 Jan 260.72500.73500.72500.73506.78M
12 Jan 260.72500.73000.72500.72501.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Price to Sales:2.05 
Price to Book:0.93 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:263.52M 
EBITDA:30.21M 
Shares:738.82M 
Market Cap:576.28M 

TECHNICAL INDICATORS

MA5:0.780.0%
MA10:0.771.4%
MA20:0.754.0%
MA50:0.719.5%
MA100:0.6618.2%
MA200:0.5249.8%
STO9:90.00 
STO14:91.67 
RSI14:76.47 
WPR14:-8.33 
MTM14:0.05
ROC14:0.06 
ATR:0.01 
Week High:0.790.6%
Week Low:0.780.0%
Month High:0.790.6%
Month Low:0.7349.8%
Year High:0.790.6%
Year Low:0.29169.0%
Volatility:1.53 

RECENT SPLITS

Date Ratio
17 Jun 20082-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
07 Jun 2024$0.02
12 Jun 2023$0.01
10 Jun 2022$0.02
10 Jun 2021$0.03
22 Jun 2020$0.02
10 Jun 2019$0.02
08 Jun 2018$0.02
08 Jun 2017$0.04
09 Jun 2016$0.04