F1ELow Keng Huat (singapore) Ltd04/07/2020
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.4000		ASK:
0.4000		VOLUME:
40,000
CHANGE(%):
3.90		PREV:
0.3850		LOW:
0.3550		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.35500.40000.35500.400040,0000
04/06/200.38500.38500.38500.385000
04/03/200.34500.38500.34500.38505,1000
04/02/200.38000.38000.38000.38009,6000
04/01/200.39000.39000.36000.380065,4000
03/31/200.39000.39000.39000.390020,1000
03/30/200.34500.38000.34500.380072,3000
03/27/200.37000.39500.37000.395020,1000
03/26/200.39000.39000.39000.390000
03/25/200.32000.40000.32000.390076,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83