F31Fragrance Group04/07/2020
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1190
ASK:
0.1120
VOLUME:
564,000
CHANGE(%):
0.88
PREV:
0.1130
LOW:
0.1080
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.11900.11900.10800.1120564,0000
04/06/200.11000.11300.10800.1130433,0000
04/03/200.11000.11400.10800.1130425,9000
04/02/200.11700.11700.10800.1130495,0000
04/01/200.11800.11800.10600.1130591,0000
03/31/200.11400.11500.11400.115074,6000
03/30/200.11500.11700.10700.117028,0000
03/27/200.10200.12000.10200.1200649,0000
03/26/200.11900.12000.10900.109035,0000
03/25/200.11800.12000.10300.1190253,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83