FGIWHsbc 5xlongub25012707/22/2024
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
2.76
PREV:
0.9050
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.87000.88000.87000.880024,0000
07/19/240.90500.90500.90500.905000
07/18/240.90500.90500.90500.905000
07/17/240.90500.90500.90500.905000
07/16/240.90500.90500.90500.905000
07/15/240.90500.90500.90500.905017,9000
07/12/240.91000.91000.91000.910000
07/11/240.91000.91000.91000.910017,9000
07/10/240.88000.88000.88000.880000
07/09/240.88000.88000.88000.880024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25