FIOWDbs Mb Ecw24052905/29/2024
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1580
LOW:
0.1580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/240.15800.15800.15800.158000
05/28/240.15800.15800.15800.158000
05/27/240.15800.15800.15800.158000
05/24/240.15800.15800.15800.158000
05/23/240.15800.15800.15800.158000
05/21/240.15800.15800.15800.158000
05/20/240.15800.15800.15800.158000
05/15/240.15800.15800.15800.158000
05/14/240.15800.15800.15800.158000
05/13/240.15800.15800.15800.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25