FMSWHsi 19400mbecw24092707/18/2024
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0530
ASK:
0.0530
VOLUME:
30,248,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0440
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.04500.05300.04400.050030,248,0000
07/17/240.05000.05200.04700.049076,250,9000
07/16/240.05300.05600.04900.049049,431,7000
07/15/240.07200.07200.06000.063051,589,5000
07/12/240.06500.08000.06500.080031,244,0000
07/11/240.05100.06000.05100.05902,915,0000
07/10/240.05100.05700.04500.04606,432,0000
07/09/240.04700.05200.04400.04706,531,0000
07/08/240.05300.05600.04700.05006,836,0000
07/05/240.07000.07200.05800.058040,591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25