FOFWByd 5xlongub25032107/22/2024
LAST:

 0.1970
CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.1970
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1970
LOW:
0.1970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.19700.19700.19700.197000
07/19/240.18200.19700.17800.1970242,0000
07/18/240.18100.19100.17900.1910313,7000
07/17/240.18200.18200.16600.16606,0000
07/16/240.19200.19200.19200.192078,0000
07/15/240.21000.21000.21000.210024,0000
07/12/240.19300.21000.19300.210081,0000
07/11/240.19100.19200.19000.1920123,0000
07/10/240.18400.18500.17800.1850345,8000
07/09/240.15400.17400.15400.1740110,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25