FOQWDbs Mb Epw24092507/22/2024
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.01600.01600.01600.0160200,0000
07/19/240.01500.01600.01500.01601,100,0000
07/18/240.01400.01400.01400.0140100,0000
07/17/240.01300.01300.01300.013050,0000
07/16/240.01000.01000.01000.010000
07/15/240.01000.01000.01000.010000
07/12/240.01200.01200.01000.0100250,0000
07/11/240.01400.01400.01400.014000
07/10/240.01400.01400.01400.014000
07/09/240.01500.01500.01400.01401,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25