EODData

SGX, FRGW: NetEase 5xLongUB251128

05 May 2025
LAST:

0.0880

CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.20000.20000.20000.20000
03 Sep 250.20000.20000.20000.20000
01 Sep 250.18700.20000.18700.2000240K
29 Aug 250.18900.18900.18900.18900
28 Aug 250.19000.19000.18900.1890200K
27 Aug 250.19500.19600.19500.1960200K
26 Aug 250.17300.17300.17300.17300
25 Aug 250.17300.17300.17300.1730100
22 Aug 250.15700.15700.15700.15700
21 Aug 250.15700.15700.15700.15700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.