FRGWNetease 5xlongub25112807/22/2024
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.33000.33000.33000.330000
07/19/240.36000.36000.33000.330024,0000
07/18/240.38500.38500.38500.385043,4000
07/17/240.39000.39000.37500.380091,4000
07/16/240.36000.36000.35500.355057,9000
07/15/240.37000.37000.35500.3600180,1000
07/12/240.36000.36500.35000.350072,0000
07/11/240.31500.34000.31500.3400183,6000
07/10/240.37000.37500.33000.3300274,0000
07/09/240.36500.36500.36500.365068,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25