FRLWAlibaba 5xshortub25012707/22/2024
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
400
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.05500.05500.05500.05504000
07/19/240.05100.05100.05100.051000
07/18/240.05100.05100.05100.051000
07/17/240.05200.05200.05100.0510575,5000
07/16/240.05300.05300.05300.05305000
07/15/240.04800.05100.04800.0500616,8000
07/12/240.05000.05000.04600.0460101,4000
07/11/240.06100.06200.05800.0580544,4000
07/10/240.07500.07500.07500.075000
07/09/240.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25