H17Hi-p International02/14/2020
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.320
ASK:
1.310
VOLUME:
7,832,900
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.240
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.2501.3201.2401.3107,832,9000
02/13/201.3301.3401.3001.3003,163,2000
02/12/201.3001.3501.2801.3504,774,6000
02/11/201.2901.3101.2801.3103,025,9000
02/10/201.2601.2901.2601.2701,006,4000
02/07/201.3001.3101.2601.2902,207,2000
02/05/201.3301.3401.2901.3002,697,2000
02/04/201.2901.3301.2701.3303,261,0000
02/03/201.2201.2901.2201.2802,459,3000
01/31/201.3501.3601.3001.3002,294,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83