H19Hwa Hong Corporation02/14/2020
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3400
VOLUME:
75,700
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.33000.34000.32500.340075,7000
02/13/200.34000.34000.34000.340000
02/12/200.34000.34000.34000.34006,3000
02/11/200.33000.34000.33000.340061,3000
02/10/200.33000.33000.33000.330000
02/07/200.33000.33000.33000.330000
02/05/200.33500.33500.33500.335023,0000
02/04/200.32500.32500.32000.32006,0000
02/03/200.31500.33500.31500.3350145,1000
01/31/200.33000.35000.32000.320098,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83