H19Hwa Hong Corporation09/23/2022
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.39500.39500.39500.395000
09/22/220.39500.39500.39500.395000
09/21/220.39500.39500.39500.395000
09/20/220.39500.39500.39500.395000
09/19/220.39500.39500.39500.395000
09/16/220.39500.39500.39500.395000
09/15/220.39500.39500.39500.395000
09/14/220.39500.39500.39500.395000
09/13/220.39500.39500.39500.395000
09/12/220.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53