HD6Dbxt S&p 500 Short Etf 1008/20/2020
LAST:

 11.41
CHANGE:
 0.00
OPEN:
11.41
HIGH:
11.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.41
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2011.4111.4111.4111.4100
08/19/2011.4111.4111.4111.4100
08/18/2011.4111.4111.4111.4100
08/17/2011.4111.4111.4111.4100
08/14/2011.4111.4111.4111.4100
08/13/2011.4111.4111.4111.4100
08/12/2011.4111.4111.4111.4100
08/11/2011.4111.4111.4111.4100
08/10/2011.4111.4111.4111.4100
08/07/2011.4111.4111.4111.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 17.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87