HD6Dbxt S&p 500 Short Etf 1002/14/2020
LAST:

 12.21
CHANGE:
 0.06
OPEN:
12.28
HIGH:
12.28
ASK:
12.86
VOLUME:
310
CHANGE(%):
0.49
PREV:
12.27
LOW:
12.21
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.2812.2812.2112.213100
02/13/2012.2712.2712.2712.274,7000
02/12/2012.3512.3512.3512.35300
02/11/2012.3512.3512.3512.3500
02/10/2012.4912.4912.4912.4900
02/07/2012.3912.3912.3912.397000
02/05/2012.5212.5212.5212.5200
02/04/2012.7312.7312.7312.731,0000
02/03/2012.7812.8612.7812.832,4300
01/31/2012.6912.6912.6912.691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83