HD7Dbxt Msci Taiwan Etf 1002/14/2020
LAST:

 34.32
CHANGE:
 0.09
OPEN:
34.32
HIGH:
34.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
34.41
LOW:
34.32
BID:
34.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2034.3234.3234.3234.3200
02/13/2034.4134.4134.4134.4100
02/12/2034.5034.5034.5034.5000
02/11/2034.0434.0434.0434.0400
02/10/2033.4333.4333.4333.4300
02/07/2033.6833.6833.6833.6800
02/05/2033.7533.7533.7533.752000
02/04/2033.4933.4933.4933.4900
02/03/2031.9932.6031.9932.603,3600
01/31/2032.9332.9332.9332.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83