HD8Dbxt Ft/xinhua China 25 Etf 1002/14/2020
LAST:

 39.48
CHANGE:
 0.22
OPEN:
39.24
HIGH:
39.48
ASK:
0.00
VOLUME:
620
CHANGE(%):
0.56
PREV:
39.26
LOW:
39.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2039.2439.4839.2439.486200
02/13/2039.2639.2639.2639.2600
02/12/2039.3839.3839.1539.157000
02/11/2039.1039.1039.1039.1000
02/10/2038.7438.7438.7438.74100
02/07/2038.7738.7738.7738.7700
02/05/2038.1638.1638.1638.1600
02/04/2037.9637.9637.9637.9600
02/03/2037.2037.3037.2037.204500
01/31/2037.2737.2737.2737.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.27 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83