HE0Dbxt S&p Cnx Nifty Etf 1002/14/2020
LAST:

 166.8
CHANGE:
 0.06
OPEN:
166.8
HIGH:
166.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
166.8
LOW:
166.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20166.8166.8166.8166.800
02/13/20166.8166.8166.8166.800
02/12/20168.0168.0168.0168.000
02/11/20166.9166.9166.9166.900
02/10/20164.8164.8164.8164.800
02/07/20166.1166.1166.1166.100
02/05/20164.5164.5164.5164.54000
02/04/20162.0166.8162.0166.81,5000
02/03/20160.3160.3160.3160.300
01/31/20165.5165.5165.5165.500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.22 - 171.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83