SGX, HQXW End of Day and Historical Stock Data [IX BiopharmaW260718]

31 Dec 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0050	VOLUME: 0
LAST: 0.0770	CHG(%): 0.00	PREV: 0.0770	LOW: 0.0770	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0770	0.0770	0.0770	0.0770	0
30 Dec 25	0.0750	0.0770	0.0700	0.0770	131.0K
29 Dec 25	0.0620	0.0800	0.0620	0.0800	397.1K
26 Dec 25	0.0600	0.0600	0.0600	0.0600	0
24 Dec 25	0.0600	0.0600	0.0600	0.0600	0
23 Dec 25	0.0600	0.0600	0.0600	0.0600	0
22 Dec 25	0.0600	0.0600	0.0600	0.0600	9.0K
18 Dec 25	0.0640	0.0650	0.0610	0.0610	94.6K
17 Dec 25	0.0620	0.0650	0.0600	0.0640	252.5K
16 Dec 25	0.0530	0.0570	0.0530	0.0570	210.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770