JHXWHsi 5xlongub25103106/27/2025
LAST:

 1.165		CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
0.85		PREV:
1.175		LOW:
1.165		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.2101.2101.1651.1651,2000
06/26/251.1851.1951.1751.1751,8000
06/25/251.1851.2251.1751.2251,4000
06/24/251.1151.1151.1151.1152000
06/23/250.9651.0400.9601.0401,6000
06/20/250.9750.9950.9750.9901,0000
06/19/251.0101.0100.9550.9551,0000
06/18/251.0951.0951.0401.0551,6000
06/17/251.1451.1451.1001.1001,4000
06/16/251.0851.1451.0851.1403,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17