JHXWHsi 5xlongub25103107/14/2025
LAST:

 1.150		CHANGE:
 0.02		OPEN:
1.125		HIGH:
1.150		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
1.71		PREV:
1.170		LOW:
1.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1251.1501.1251.1501,2000
07/11/251.1901.2051.1701.1704000
07/10/251.1101.1101.1101.1102000
07/09/251.1051.1101.0701.0751,0000
07/08/251.1101.1351.0851.1351,4000
07/07/251.0601.0651.0601.0656000
07/04/251.0851.1051.0451.0801,2000
07/03/251.0951.1151.0951.1156000
07/02/251.1751.1751.1401.1458000
07/01/251.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26