JHXWHsi 5xlongub25103109/19/2023
LAST:

 1.165		CHANGE:
 0.06		OPEN:
1.165		HIGH:
1.165		ASK:
0.000		VOLUME:
202,000
CHANGE(%):
4.51		PREV:
1.220		LOW:
1.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.1651.1651.1351.165202,0000
09/18/231.1651.2201.1651.22081,0000
09/15/231.2551.2851.2151.28586,0000
09/14/231.1801.1801.1801.18000
09/13/231.1801.1801.1801.18000
09/12/231.1801.1801.1801.18000
09/11/231.1801.1801.1801.1805,0000
09/08/231.2451.2451.2451.24500
09/07/231.2451.2451.2451.24500
09/06/231.2451.2451.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82