SGX, JLB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, JLB: Grand Venture

05 May 2025

LAST: 0.7950	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.7950	VOLUME: 181K
LAST: 0.7950	CHG(%): 1.24	PREV: 0.8050	LOW: 0.7900	BID: 0.7900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9300	0.9350	0.9300	0.9300	83.6K
03 Sep 25	0.9300	0.9350	0.9300	0.9300	215.2K
01 Sep 25	0.9250	0.9300	0.9250	0.9300	273.5K
29 Aug 25	0.9250	0.9300	0.9250	0.9250	108.5K
28 Aug 25	0.9300	0.9300	0.9250	0.9250	33.5K
27 Aug 25	0.9250	0.9300	0.9250	0.9250	35K
26 Aug 25	0.9300	0.9300	0.9250	0.9250	71.8K
25 Aug 25	0.9250	0.9300	0.9250	0.9300	68.3K
22 Aug 25	0.9300	0.9300	0.9250	0.9300	394K
21 Aug 25	0.9300	0.9350	0.9300	0.9350	68.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: