JLB Grand Venture05/05/2025
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.7950
VOLUME:
181,000
CHANGE(%):
1.24
PREV:
0.8050
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.95500.95500.95500.955000
07/09/250.94500.96000.93500.95503,025,3000
07/08/250.95000.95000.94000.9450592,0000
07/07/250.98000.98000.94000.95001,454,0000
07/04/250.97500.98500.97000.98003,460,8000
07/03/250.95001.00000.94500.97508,905,4000
07/02/250.94500.95500.92500.95504,458,1000
07/01/250.95500.95500.94500.94501,412,1000
06/30/250.95000.95500.94500.95501,313,9000
06/27/250.94000.95500.94000.94502,528,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57