JLB Grand Venture05/05/2025
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.7950
VOLUME:
181,000
CHANGE(%):
1.24
PREV:
0.8050
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.79000.80000.77500.7800192,9000
05/20/250.79000.80500.78000.7900176,5000
05/19/250.80000.80000.77000.7700252,8000
05/16/250.82000.82000.80000.8150317,1000
05/15/250.83000.83000.81000.8150246,7000
05/14/250.82500.82500.80500.8200399,3000
05/13/250.81500.83000.79500.8100814,0000
05/12/250.79500.79500.79500.795000
05/09/250.79000.79500.78500.7950194,5000
05/08/250.77000.79500.76000.7950257,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62