JLBGrand Venture Technology Ltd09/19/2023
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.5900		VOLUME:
109,900
CHANGE(%):
0.00		PREV:
0.5900		LOW:
0.5800		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.59000.59000.58000.5900109,9000
09/18/230.59000.59000.59000.590013,8000
09/15/230.60500.61500.60000.6000280,2000
09/14/230.60000.60500.59500.6000376,6000
09/13/230.60000.60000.60000.600010,4000
09/12/230.59500.60000.59500.60002,6000
09/11/230.58500.59500.58000.595042,2000
09/08/230.58500.58500.58000.5800124,9000
09/07/230.58500.59500.58500.585071,2000
09/06/230.59500.59500.58500.585030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82