JRTWCcb 5xlongub25043009/19/2023
LAST:

 0.0790		CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
40,000
CHANGE(%):
6.76		PREV:
0.0740		LOW:
0.0790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.07900.07900.07900.079040,0000
09/18/230.07400.07400.07400.074040,0000
09/15/230.07800.08000.07800.0780110,0000
09/14/230.07100.07100.07100.071000
09/13/230.07400.07400.07100.071036,0000
09/12/230.07000.07000.07000.070000
09/11/230.07100.07100.07000.07002000
09/08/230.06900.06900.06900.069000
09/07/230.07000.07000.06900.06902,0000
09/06/230.06700.07100.06700.07102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82